Tools


Siemens Worldwide

 

Share Buyback 2016 - 2018

On November 11, 2015, Siemens AG decided on a share buyback. The share buyback with a volume of up to 3bn Euro started on February 2, 2016 and will end at the latest on November 15, 2018.

 Press release regarding share buyback announcement

 Press release regarding start of share buyback and share retirement

 
 

Share Buyback Activities

 

Total

Month Aggregated volume in shares Average price (EUR)1) Amount (EUR)
February 2016 385,713 83.49790 32,206,22.15
March 2016 235,677 89.79268 21,162,069.38
April 2016 205,169 91.61815 18,797,205.17
May 2016 157,000 93.93139 14,747,228.24
June 2016 532,445 92.58070 49,294,132.45
July 2016 854,762 92.77580 79,301,228.61
August 2016 146,961 96.52232 14,185,016.82
September 2016 - - -
October 2016 - - -
November 2016 - - -
December 2016 - - -
January 2017 - - -
February 2017 552,187 121.37755 67,023,106.19
March 2017 623,249 123.42441 76,924,139.82
April 2017 9,877 124.93178 1,233,951.18
May 2017 583,596 127.14505 74,201,343.42
June 2017 1,205,163 125.10575 150,772,820.40
July 2017 1,625,984 118.62937 192,889,453.97
August 2017 2,647,262 111.02617 293,915,366.31
September 2017 674,811 113.61433 76,668,201.21
October 2017 40,830 119.69087 4,886,978.28
Total 10,480,686 111.46298 1,168,208,468.60
 

Transactions in a detailed form and in an aggregated form

February 2016

Month February
2016
Aggregated volume
in shares
Average price
(EUR)1)
Amount
(EUR)
Transactions in a
detailed form2)
02.02.2016 17,412 86.09713 1,499,123.23  more
03.02.2016 17,632 85.00000 1,498,720.00  more
04.02.2016 17,571 85.35262 1,499,730.89  more
05.02.2016 17,608 85.10162 1,498,469.32  more
08.02.2016 18,075 82.90829 1,498,567.34  more
09.02.2016 18,213 82.29811 1,498,895.48  more
10.02.2016 18,065 82.95666 1,498,612.06  more
11.02.2016 18,722 80.05077 1,498,710.52  more
12.02.2016 56,097 80.20487 4,499,252.59  more
15.02.2016 17,963 82.30065 1,478,366.58  more
16.02.2016 18,219 82.27497 1,498,967.68  more
17.02.2016 15,581 83.90635 1,307,344.84  more
18.02.2016 17,636 85.03068 1,499,601.07  more
19.02.2016 17,694 84.68987 1,498,502.56  more
22.02.2016 15,240 86.12608 1,312,561.46  more
23.02.2016 17,459 85.82586 1,498,433.69  more
24.02.2016 18,005 83.18266 1,497,703.79  more
25.02.2016 17,858 83.98931 1,499,881.10  more
26.02.2016 15,186 86.33244 1,311,044.43  more
29.02.2016 15,477 84.88328 1,313,738.52  more
Total 385,713 83.49790 32,206,22.15

2)Time of purchase based on UK Time

March 2016

Month March
2016
Aggregated volume
in shares
Average price
(EUR)1)
Amount
(EUR)
Transactions in a
detailed form2)
01.03.2016 15,166 86.39359 1,310,245.19  more
02.03.2016 15,069 87.04918 1,311,744.09  more
03.03.2016 14,870 87.68311 1,303,847.85  more
04.03.2016 14,635 88.91234 1,301,232.10  more
07.03.2016 14,758 89.08478 1,314,713.18  more
08.03.2016 16,857 88.93568 1,499,188.76  more
09.03.2016 16,708 89.73218 1,499,245.26  more
10.03.2016 16,697 89.55274 1,495,262.10  more
11.03.2016 15,032 88.75446 1,334,157.04  more
14.03.2016 8,784 91.04781 799,763.96  more
15.03.2016 8,499 90.55335 769,612.92  more
16.03.2016 8,370 91.08036 762,342.61  more
17.03.2016 7,029 90.50720 636,175.11  more
18.03.2016 6,634 92.09829 610,980.06  more
21.03.2016 8,690 91.98565 799,355.30  more
22.03.2016 6,572 91.73806 602,902.53  more
23.03.2016 8,618 92.69491 798,844.73  more
24.03.2016 8,762 91.24460 799,485.19  more
25.03.2016 - - -
28.03.2016 - - -
29.03.2016 8,759 91.30709 799,758.80  more
30.03.2016 6,588 93.10681 613,387.66  more
31.03.2016 8,580 93.21969 799,824.94  more
Total 235,677 89.79268 21,162,069.38

2)Time of purchase based on UK Time

April 2016

Month April
2016
Aggregated volume
in shares
Average price
(EUR)1)
Amount
(EUR)
Transactions in a
detailed form2)
01.04.2016 8,798 90.91464 799,867.00  more
04.04.2016 8,740 91.46841 799,433.90  more
05.04.2016 16,826 89.14007 1,499,870.82  more
06.04.2016 14,717 88.95213 1,309,108.50  more
07.04.2016 16,796 89.16543 1,497,622.56  more
08.04.2016 14,606 89.14271 1,302,018.42  more
11.04.2016 16,169 89.44995 1,446,316.24  more
12.04.2016 14,663 89.24275 1,308,566.44  more
13.04.2016 8,576 91.53507 785,004.76  more
14.04.2016 6,537 92.68623 605,889.89  more
15.04.2016 6,468 92.77445 600,065.14  more
18.04.2016 6,596 92.57627 610,633.08  more
19.04.2016 6,337 94.72694 600,284.62  more
20.04.2016 6,439 95.68231 616,098.39  more
21.04.2016 6,366 96.04287 611,408.91  more
22.04.2016 8,283 96.50363 799,339.57  more
25.04.2016 6,357 94.99345 603,873.36  more
26.04.2016 8,393 95.19801 798,996.90  more
27.04.2016 8,405 95.16677 799,876.70  more
28.04.2016 6,451 93.74083 604,722.09  more
29.04.2016 8,646 92.32106 798,207.88  more
Total 205,169 91.61815 18,797,205.17

2)Time of purchase based on UK Time

May 2016

Month May
2016
Aggregated volume
in shares
Average price
(EUR)1)
Amount
(EUR)
Transactions in a
detailed form2)
02.05.2016 8,748 91.42215 799,760.97  more
03.05.2016 8,854 90.34287 799,895.77  more
04.05.2016 6,840 91.01076 622,513.60  more
05.05.2016 6,674 91.50076 610,676.07  more
06.05.2016 6,603 91.71190 605,573.68  more
09.05.2016 8,566 93.29967 799,204.97  more
10.05.2016 6,451 94.03239 606,602.95  more
11.05.2016 6,448 94.29411 608,008.42  more
12.05.2016 8,519 93.72981 798,484.25  more
13.05.2016 6,659 92.88278 618,506.43  more
16.05.2016 - - -
17.05.2016 8,512 93.86847 799,008.42  more
18.05.2016 6,520 93.16812 607,456.14  more
19.05.2016 8,606 92.92570 799,718.57  more
20.05.2016 8,270 93.91373 776,666.55  more
23.05.2016 8,539 93.64402 799,626.29  more
24.05.2016 6,527 94.28315 615,386.12  more
25.05.2016 6,273 96.51475 605,437.03  more
26.05.2016 7,863 97.55283 767,057.90  more
27.05.2016 6,252 98.19170 613,894.51  more
30.05.2016 7,080 98.19014 695,186.19  more
31.05.2016 8,196 97.43331 798,563.41  more
Total 157,000 93.93139 14,747,228.24

2)Time of purchase based on UK Time

June 2016

Month June
2016
Aggregated volume
in shares
Average price
(EUR)1)
Amount
(EUR)
Transactions in a
detailed form2)
01.06.2016 6,283 96.75305 607,899.41  more
02.06.2016 8,270 96.69306 799,651.61  more
03.06.2016 8,324 95.88808 798,172.38  more
06.06.2016 6,292 95.68525 602,051.59  more
07.06.2016 8,215 97.35421 799,764.84  more
08.06.2016 8,279 96.56523 799,463.54  more
09.06.2016 6,356 95.50015 606,998.95  more
10.06.2016 8,515 93.82026 798,879.51  more
13.06.2016 8,668 92.23213 799,468.10  more
14.06.2016 8,817 90.65467 799,302.23  more
15.06.2016 6,633 91.74432 608,540.07  more
16.06.2016 8,512 90.57506 770,974.91  more
17.06.2016 8,680 92.10598 799,479.91  more
20.06.2016 42,952 94.93992 4,077,859.23  more
21.06.2016 46,312 95.45772 4,420,837.87  more
22.06.2016 36,334 96.52210 3,507,034.05  more
23.06.2016 40,863 97.17549 3,970,882.18  more
24.06.2016 70,168 90.15193 6,325,780.28  more
27.06.2016 71,782 88.95543 6,385,398.65  more
28.06.2016 37,401 89.11459 3,332,974.71  more
29.06.2016 45,591 90.38379 4,120,687.30  more
30.06.2016 39,198 90.87278 3,562,031.13  more
Total 532,445 92.58070 49,294,132.45

2)Time of purchase based on UK Time

July 2016

Month July
2016
Aggregated volume
in shares
Average price
(EUR)1)
Amount
(EUR)
Transactions in a
detailed form
01.07.2016 38,179 91.86318 3,507,244.35  more
04.07.2016 47,962 92.04759 4,414,786.34  more
05.07.2016 63,880 90.03557 5,751,472.38  more
06.07.2016 71,912 88.60584 6,371,822.87  more
07.07.2016 56,960 88.40407 5,035,495.95  more
08.07.2016 45,506 88.41350 4,023,344.95  more
11.07.2016 11,970 91.12990 1,090,824.91  more
12.07.2016 23,992 93.16362 2,235,181.50  more
13.07.2016 48,573 93.28451 4,531,108.63  more
14.07.2016 24,678 94.01374 2,320,071.06  more
15.07.2016 50,528 93.99829 4,749,545.69  more
18.07.2016 38,161 94.12378 3,591,857.74  more
19.07.2016 59,497 93.17010 5,543,341.70  more
20.07.2016 12,977 94.26324 1,223,254.11  more
21.07.2016 47,835 94.93589 4,541,258.47  more
22.07.2016 40,636 94.97410 3,859,367.40  more
25.07.2016 40,190 95.34451 3,831,895.95  more
26.07.2016 33,024 95.58814 3,156,702.61  more
27.07.2016 20,608 96.67382 1,992,254.13  more
28.07.2016 39,771 96.89716 3,853,697.04  more
29.07.2016 37,923 96.95174 3,676,700.83  more
Total 854,762 92.77580 79,301,228.61

August 2016

Month August
2016
Aggregated volume
in shares
Average price
(EUR)1)
Amount
(EUR)
Transactions in a
detailed form
01.08.2016 39,611 97.22951 3,851,358.13  more
02.08.2016 64,849 96.33358 6,247,136.35  more
03.08.2016 41,007 96.02103 3,937,534.27  more
04.08.2016 1,494 99.72428 148,988.07  more
05.08.2016 - - -
08.08.2016 - - -
09.08.2016 - - -
10.08.2016 - - -
11.08.2016 - - -
12.08.2016 - - -
15.08.2016 - - -
16.08.2016 - - -
17.08.2016 - - -
18.08.2016 - - -
19.08.2016 - - -
22.08.2016 - - -
23.08.2016 - - -
24.08.2016 - - -
25.08.2016 - - -
26.08.2016 - - -
29.08.2016 - - -
30.08.2016 - - -
31.08.2016 - - -
Total 146,961 96.52232 14,185,016.82

February 2017

Month February
2017
Aggregated volume
in shares
Average price
(EUR)1)
Amount
(EUR)
Transactions in a
detailed form
01.02.2017 - - -
02.02.2017 - - -
03.02.2017 - - -
06.02.2017 18,015 117.89304 2,123,843.06  more
07.02.2017 9,835 118.60585 1,166,488.49  more
08.02.2017 12,741 119.35197 1,520,663.39  more
09.02.2017 23,679 119.44141 2,828,253.05  more
10.02.2017 37,001 119.83428 4,433,988.07  more
13.02.2017 32,184 120.28896 3,871,379.80  more
14.02.2017 38,992 120.82897 4,711,363.31  more
15.02.2017 25,562 121.71660 3,111,319.71  more
16.02.2017 35,844 121.33199 4,349,023.86  more
17.02.2017 65,096 120.63544 7,852,884.72  more
20.02.2017 17,425 121.47917 2,116,774.47  more
21.02.2017 7,395 123.30992 911,876.86  more
22.02.2017 33,891 123.84087 4,197,090.86  more
23.02.2017 46,089 123.60514 5,696,837.18  more
24.02.2017 73,313 122.14110 8,954,530.40  more
27.02.2017 36,059 122.06993 4,401,719.47  more
28.02.2017 39,066 122.23083 4,775,069.49  more
Total 552,187 121.37755 67,023,106.19

March 2017

Month March
2017
Aggregated volume
in shares
Average price
(EUR)1)
Amount
(EUR)
Transactions in a
detailed form
01.03.2017 5,385 124.70433 671,532.82  more
02.03.2017 - - -
03.03.2017 10,405 124.46806 1,295,090.19  more
06.03.2017 34,573 123.51557 4,270,303.90  more
07.03.2017 47,450 124.11022 5,889,029.84  more
08.03.2017 33,037 124.27406 4,105,642.12  more
09.03.2017 37,266 123.73096 4,610,957.94  more
10.03.2017 56,076 123.74067 6,938,882.08  more
13.03.2017 50,915 123.23275 6,274,395.67  more
14.03.2017 57,584 122.58224 7,058,775.99  more
15.03.2017 8,082 123.71733 999,883.46  more
16.03.2017 28,473 123.92710 3,528,576.24  more
17.03.2017 27,107 124.40161 3,372,154.50  more
20.03.2017 26,389 124.44414 3,283,956.28  more
21.03.2017 25,515 123.54749 3,152,314.13  more
22.03.2017 54,470 121.98427 6,644,483.02  more
23.03.2017 11,287 122.57100 1,383,458.85  more
24.03.2017 19,553 123.79636 2,420,590.16  more
27.03.2017 61,275 122.67961 7,517,193.24  more
28.03.2017 28,407 123.45265 3,506,919.39  more
29.03.2017 - - -
30.03.2017 - - -
31.03.2017 - - -
Total 623,249 123.42441 76,924,139.82

April 2017

Month April
2017
Aggregated volume
in shares
Average price
(EUR)1)
Amount
(EUR)
Transactions in a
detailed form
03.04.2017 - - -
04.04.2017 - - -
05.04.2017 - - -
06.04.2017 - - -
07.04.2017 - - -
10.04.2017 - - -
11.04.2017 - - -
12.04.2017 - - -
13.04.2017 - - -
14.04.2017 - - -
17.04.2017 - - -
18.04.2017 - - -
19.04.2017 8,004 124.92140 999,870.89  more
20.04.2017 1,873 124.97613 234,080.29  more
21.04.2017 - - -
24.04.2017 - - -
25.04.2017 - - -
26.04.2017 - - -
27.04.2017 - - -
28.04.2017 - - -
Total 9,877 124.93178 1,233,951.18

May 2017

Month May
2017
Aggregated volume
in shares
Average price
(EUR)1)
Amount
(EUR)
Transactions in a
detailed form
01.05.2017 - - -
02.05.2017 - - -
03.05.2017 - - -
04.05.2017 - - -
05.05.2017 - - -
08.05.2017 - - -
09.05.2017 - - -
10.05.2017 - - -
11.05.2017 9,169 130.84175 1,199,688.01  more
12.05.2017 11,755 129.76743 1,525,416.14  more
15.05.2017 8,677 129.70713 1,125,468.77  more
16.05.2017 8,434 130.67700 1,102,129.82  more
17.05.2017 18,424 130.16820 2,398,218.92  more
18.05.2017 50,016 128.04257 6,404,177.29  more
19.05.2017 56,126 127.79234 7,172,472.85  more
22.05.2017 88,174 127.03852 11,201,494.74  more
23.05.2017 54,091 126.87121 6,862,590.69  more
24.05.2017 53,890 126.98026 6,842,966.42  more
25.05.2017 70,727 126.33656 8,935,405.93  more
26.05.2017 66,998 125.55618 8,412,012.85  more
29.05.2017 37,079 126.20290 4,679,477.33  more
30.05.2017 18,178 126.44945 2,298,598.10  more
31.05.2017 31,858 126.85120 4,041,225.53  more
Total 583,596 127.14505 74,201,343.42

June 2017

Month June
2017
Aggregated volume
in shares
Average price
(EUR)1)
Amount
(EUR)
Transactions in a
detailed form
01.06.2017 47,840 126.58979 6,056,055.55  more
02.06.2017 17,070 128.94176 2,201,035.84  more
05.06.2017 - - -
06.06.2017 33,694 128.18191 4,318,961.27  more
07.06.2017 57,104 127.21748 7,264,626.75  more
08.06.2017 35,779 127.32550 4,555,578.99  more
09.06.2017 17,246 128.62692 2,218,299.86  more
12.06.2017 118,903 126.65741 15,059,945.81  more
13.06.2017 47,890 126.31965 6,049,448.25  more
14.06.2017 18,797 127.62637 2,398,992.88  more
15.06.2017 124,048 125.92218 15,620,394.04  more
16.06.2017 120,594 123.65419 14,911,953.17  more
19.06.2017 17,535 126.24672 2,213,736.24  more
20.06.2017 33,936 126.35741 4,288,064.95  more
21.06.2017 111,662 124.46350 13,897,843.14  more
22.06.2017 46,370 124.14834 5,756,758.32  more
23.06.2017 69,247 124.47638 8,619,616.17  more
26.06.2017 19,046 125.99476 2,399,696.20  more
27.06.2017 39,186 124.96285 4,896,794.22  more
28.06.2017 78,264 123.13350 9,636,919.90  more
29.06.2017 119,534 122.11453 14,596,838.12  more
30.06.2017 31,418 121.30820 3,811,260.88  more
Total 1,205,163 125.10575 150,772,820.40

July 2017

Month July
2017
Aggregated volume
in shares
Average price
(EUR)1)
Amount
(EUR)
Transactions in a
detailed form
03.07.2017 18,101 122.48211 2,217,048.67  more
04.07.2017 42,716 122.43958 5,230,129.30  more
05.07.2017 57,093 122.24718 6,979,458.09  more
06.07.2017 156,969 120.42202 18,902,524.74  more
07.07.2017 48,551 120.45636 5,848,276.69  more
10.07.2017 19,482 121.10397 2,359,347.54  more
11.07.2017 67,265 120.84946 8,128,939.26  more
12.07.2017 37,097 121.27300 4,498,864.48  more
13.07.2017 169,793 120.97734 20,541,104.95  more
14.07.2017 79,921 120.38476 9,621,270.28  more
17.07.2017 84,711 119.29731 10,105,794.21  more
18.07.2017 171,032 117.46470 20,090,223.21  more
19.07.2017 72,947 117.07307 8,540,128.98  more
20.07.2017 24,574 118.45733 2,910,970.50  more
21.07.2017 140,525 116.46597 16,366,380.36  more
24.07.2017 31,974 116.58513 3,727,692.80  more
25.07.2017 32,615 116.93815 3,813,937.76  more
26.07.2017 55,396 117.59717 6,514,412.71  more
27.07.2017 160,674 116.03089 18,643,147.22  more
28.07.2017 79,417 115.69644 9,188,264.56  more
31.07.2017 75,131 115.28580 8,661,537.66  more
Total 1,625,984 118.62937 192,889,453.97

August 2017

Month August
2017
Aggregated volume
in shares
Average price
(EUR)1)
Amount
(EUR)
Transactions in a
detailed form
01.08.2017 19,052 116.04623 2,210,912.77  more
02.08.2017 64,052 116.16593 7,440,659.89  more
03.08.2017 253,152 112.70705 28,532,016.34  more
04.08.2017 209,461 111.50629 23,356,219.50  more
07.08.2017 113,070 111.12764 12,565,201.82  more
08.08.2017 59,164 111.67822 6,607,330.21  more
09.08.2017 129,851 111.08917 14,425,040.36  more
10.08.2017 265,724 109.39705 29,069,422.36  more
11.08.2017 83,165 109.23360 9,084,412.39  more
14.08.2017 60,664 109.93419 6,669,047.70  more
15.08.2017 65,181 110.43326 7,198,150.32  more
16.08.2017 58,934 112.29624 6,618,066.61  more
17.08.2017 94,254 111.94567 10,551,327.27  more
18.08.2017 86,738 111.22886 9,647,768.45  more
21.08.2017 118,369 110.95986 13,134,207.43  more
22.08.2017 59,189 112.09669 6,634,890.98  more
23.08.2017 63,908 112.62514 7,197,647.45  more
24.08.2017 117,358 111.83749 13,125,024.17  more
25.08.2017 140,709 111.57341 15,699,383.16  more
28.08.2017 151,230 110.50801 16,712,125.81  more
29.08.2017 305,319 109.09277 33,308,094.24  more
30.08.2017 65,899 109.39690 7,209,146.08  more
31.08.2017 62,819 110.14615 6,919,271.00  more
Total 2,647,262 111.02617 293,915,366.31

September 2017

Month September
2017
Aggregated volume
in shares
Average price
(EUR)1)
Amount
(EUR)
Transactions in a
detailed form
01.09.2017 59,671 110.91841 6,618,612.44  more
04.09.2017 92,422 110.65867 10,227,295.93  more
05.09.2017 63,988 112.51319 7,199,494.00  more
06.09.2017 59,269 112.32326 6,657,287.30  more
07.09.2017 63,707 113.00909 7,199,470.10  more
08.09.2017 64,162 112.20819 7,199,501.89  more
11.09.2017 57,947 114.15697 6,615,053.94  more
12.09.2017 24,514 115.42615 2,829,556.63  more
13.09.2017 18,965 116.65246 2,212,313.90  more
14.09.2017 19,035 116.58925 2,219,276.37  more
15.09.2017 20,477 117.15910 2,399,066.89  more
18.09.2017 20,481 117.15317 2,399,414.07  more
19.09.2017 20,670 116.08480 2,399,472.82  more
20.09.2017 19,177 115.95109 2,223,594.05  more
21.09.2017 9,753 116.97172 1,140,825.19  more
22.09.2017 10,270 116.83037 1,199,847.90  more
25.09.2017 10,223 116.80229 1,194,069.81  more
26.09.2017 10,275 116.77543 1,199,867.54  more
27.09.2017 10,123 118.51142 1,199,691.10  more
28.09.2017 10,127 118.47213 1,199,767.26  more
29.09.2017 9,555 118.75689 1,134,722.08  more
Total 674,811 113.61433 76,668,201.21

October 2017

Month October
2017
Aggregated volume
in shares
Average price
(EUR)1)
Amount
(EUR)
Transactions in a
detailed form
02.10.2017 9,823 119.81476 1,176,940.39  more
03.10.2017 - - -
04.10.2017 - - -
05.10.2017 9,600 119.63571 1,148,502.82  more
06.10.2017 10,024 119.70116 1,199,884.43  more
09.10.2017 1,892 119.74117 226,550.29  more
10.10.2017 - - -
11.10.2017 - - -
12.10.2017 - - -
13.10.2017 9,491 119.59755 1,135,100.35  more
Total 40,830 119.69087 4,886,978.28

1)Weighted average price rounded