Share Buyback

Siemens announced a share buyback in order to optimize its capital structure. In the time period by December 30, 2012, own shares of the company having a value of up to EUR 3 billion (without ancillary purchasing costs) shall be repurchased.

Siemens to Buy Back Shares and Cancel Treasury Shares

Disclosures

Share Buyback Activities

August

Month August 2012 (Dates)	Shares repurchased (#)	Average price⁽¹⁾ (EUR)	Buyback volume (EUR)
⁽¹⁾ Average price rounded
03.08.2012	627,500	71.6870	44,983,579.32
06.08.2012	614,000	73.2521	44,976,766.07
07.08.2012	610,000	73.6555	44,929,860.49
08.08.2012	609,000	73.7668	44,924,008.00
09.08.2012	608,000	73.9631	44,969,579.39
10.08.2012	390,000	73.8882	28,816,415.16
13.08.2012	560,000	74.1433	41,520,241.84
14.08.2012	555,000	74.3231	41,249,318.84
15.08.2012	440,000	73.8549	32,496,158.64
16.08.2012	425,000	73.6904	31.318,440.40
17.08.2012	455,000	74.3558	33,831,900.83
20.08.2012	598,000	75.1284	44,926,810.11
21.08.2012	575,000	75.3396	43,320,265.40
22.08.2012	560,000	74.7742	41,873,572.72
23.08.2012	700,000	74.4437	52,110,590.70
24.08.2012	475,000	74.2017	35,245,814.15
27.08.2012	265,000	74.8281	19,829,459.22
28.08.2012	615,000	75.1248	46,201,738.47
29.08.2012	520,000	74.7968	38,894,312.60
30.08.2012	820,000	74.9119	61,427,774.40
31.08.2012	450,000	75.2179	33,848,071.20
Total August	11,471,500	74.2444	851,694,677.95

September

Month September 2012 (Dates)	Shares repurchased (#)	Average price⁽¹⁾ (EUR)	Buyback volume (EUR)
⁽¹⁾ Average price rounded
03.09.2012	540,000	75.4296	40,731,973.20
04.09.2012	735,000	75.2198	55,286,545.65
05.09.2012	700,000	74.9967	52,497,706.10
06.09.2012	550,000	76.0937	41,851,528.95
07.09.2012	581,000	77.3593	44,945,780.03
10.09.2012	560,000	77.7573	43,544,072.88
11.09.2012	580,000	77.9064	45,185,729.40
12.09.2012	575,000	78.6578	45,228,207.40
13.09.2012	625,000	78.2494	48,905,878.13
14.09.2012	585,000	79.5952	46,563,207.80
17.09.2012	570,000	79.3588	45,234,534.24
18.09.2012	490,000	78.8623	38,642,521.61
19.09.2012	650,000	79.0441	51,378,678.65
20.09.2012	560,000	79.2465	44,378,017.60
21.09.2012	560,000	79.7928	44,683,975.28
24.09.2012	570,000	78.9415	44,996,655.00
25.09.2012	560,000	79.3103	44,413,747.28
26.09.2012	580,000	78.1583	45,331,797.76
27.09.2012	580,000	78.3600	45,448,774.48
28.09.2012	580,000	78.1507	45,327,426.88
Total September	11,731,000	77.9624	914,576,758.32

October

Month October 2012 (Dates)	Shares repurchased (#)	Average price⁽¹⁾ (EUR)	Buyback volume (EUR)
⁽¹⁾ Average price rounded
01.10.2012	570,000	78.5035	44,747,016.66
02.10.2012	570,000	79.0678	45,068,627.19
03.10.2012	385,000	79.0463	30,432,816.26
04.10.2012	570,000	79.5210	45,326,971.71
05.10.2012	550,000	80.0944	44,051,895.80
08.10.2012	585,000	79.0306	46,232,891.06
09.10.2012	580,000	78.5056	45,533,222.48
10.10.2012	585,000	78.4564	45,896,992.83
11.10.2012	600,000	77.1800	46,307,991.60
12.10.2012	600,000	76.4097	45,845,819.40
15.10.2012	580,000	76.3531	44,284,774.80
16.10.2012	580,000	77.2694	44,816,234.60
17.10.2012	550,000	78.0239	42,913,146.10
18.10.2012	511,000	78.8629	40,298,932.19
19.10.2012	620,000	78.3550	48,580,124.80
22.10.2012	620,000	78.2495	48,514,706.74
23.10.2012	710,000	77.1110	54,748,837.69
24.10.2012	590,000	76.6752	45,238,378.62
25.10.2012	600,000	76.8933	46,135,983.60
26.10.2012	520,000	76.9967	40,038,292.32
29.10.2012	490,000	76.9727	37,716,618.59
30.10.2012	325,000	77.2964	25,121,315.05
31.10.2012	575,000	77.9345	44,812,311.63
Total October	12,866,000	77.9313	1,002,663,901.72

November

Month November 2012 (Dates)	Shares repurchased (#)	Average price⁽¹⁾ (EUR)	Buyback volume (EUR)
⁽¹⁾ Average price rounded
01.11.2012	400,000	78.0945	31,237,811.60
02.11.2012	281,500	79.6208	22,413,266.74
05.11.2012	460,000	79.3521	36,501,950.82
06.11.2012	440,000	79.9946	35,197,625.32
07.11.2012	299,286	80.3766	24,055,593.80
Total November	1,880,786	79.4382	149,406,248.28

Total

Month	Shares repurchased (#)	Average price⁽¹⁾ (EUR)	Buyback volume (EUR)
⁽¹⁾ Average price rounded
August	11,471,500	74.2444	851,694,677.95
September	11,731,000	77.9624	914,576,758.32
October	12,866,000	77.9313	1,002,663,901.72
November	1,880,786	79.4382	149,406,248.28
Total	37,949,286	76.9011	2,918,341,586.27

Decrease Text Size Enlarge Text Size Text Size

Share this page RSS RSS-Feed Print this page

Investor Relations

Share Buyback