Tools


Siemens Worldwide

 

Share Buyback Fiscal Year 2014

November 7, 2013 Siemens AG decided on a share buyback. The share buyback with a volume of up to 4 bn Euro started on May 12, 2014 and will be carried out until October 31, 2015.

 Press Release

 
 

Share Buyback Activities

 

Total

Month Shares repurchased Average price (EUR)(1) Buyback volume (EUR)
May 2014 2,060,341 96.69135 199,217,150.06
June 2014 2,442,301 98.41343 240,355,220.28
July 2014 1,418,167 94.46569 133,968,118.95
Total 5,920,809 96.86860 573,540,489.29
 

Overview Daily Buyback Volume

May 2014

Month May 2014 Shares repurchased Average price (EUR)(1) Buyback volume (EUR)
12.05.2014 82,000 97.73236 8,014,053.52
13.05.2014 91,478 99.59129 9,110,412.03
14.05.2014 91,976 98.44618 9,054,685,85
15.05.2014 102,530 97.52839 9,999,585.83
16.05.2014 89,979 96.11952 8,648,738.29
19.05.2014 80,963 95.67221 7,745,909.14
20.05.2014 189,333 95.07052 17,999,986.76
21.05.2014 179,760 94.19381 16,932,279.29
22.05.2014 158,255 94.84359 15,009,472.34
23.05.2014 156,674 95.77462 15,005,392.81
26.05.2014 158,109 97.14456 15,359,429.75
27.05.2014 165,815 97.42764 16,154,964.62
28.05.2014 157,052 97.55825 15,321,718.44
29.05.2014 174,843 97.84108 17,106,828.64
30.05.2014 181,574 97.77662 17,753,692.75
Total 2,060,341 96.69135 199,217,150.06

June 2014

Month June 2014 Shares repurchased Average price (EUR)(1) Buyback volume (EUR)
02.06.2014 176,549 98.14874 17,328,061.21
03.06.2014 155,593 97.72729 15,205,682.80
04.06.2014 158,393 97.38960 15,425,830.22
05.06.2014 137,318 98.09131 13,469,702.89
06.06.2014 154,558 98.87699 15,282,230,57
09.06.2014 158,642 99.55176 15,793,090.07
10.06.2014 87,138 99.67741 8,685,689.77
11.06.2014 111,000 98.82126 10,969,159.68
12.06.2014 90,514 98.87900 8,949,933.45
13.06.2014 81,502 98.61685 8,037,470.72
16.06.2014 81,987 99.02860 8,119,057.72
17.06.2014 104,115 99.18077 10,326,205.61
18.06.2014 104,587 99.13995 10,368,749.55
19.06.2014 90,181 99.64167 8,985,785.06
20.06.2014 78,103 100.06589 7,815,446.56
23.06.2014 114,139 99.24071 11,327,235.50
24.06.2014 105,288 98.52133 10,373,113.94
25.06.2014 105,098 97.85903 10,284,788.68
26.06.2014 137,816 97.07232 13,378,119.45
27.06.2014 112,757 96.19265 10,846,394.93
30.06.2014 97,023 96.71389 9,383,471.90
Total 2,442,301 98.41343 240,355,220.28

July 2014

Month July 2014 Shares repurchased Average price (EUR)(1) Buyback volume (EUR)
01.07.2014 91,643 96.04811 8,802,136.58
02.07.2014 81,725 96.53509 7,889,330.28
03.07.2014 73,837 96.89212 7,154,223.69
04.07.2014 71,254 97.79875 6,968,551.98
07.07.2014 137,562 96.66992 13,298,107.70
08.07.2014 153,550 95.01064 14,588,883.58
09.07.2014 86,277 94.19558 8,126,911.84
10.07.2014 136,860 93.12168 12,744,633.44
11.07.2014 135,070 92.49906 12,493,847.84
14.07.2014 61,761 93.11438 5,750,836.98
15.07.2014 123,210 92.87953 11,443,686.65
16.07.2014 60,198 93.70574 5,640,898.35
17.07.2014 123,023 93.27292 11,474,714.39
18.07.2014 82,197 92.35563 7,591,355.65
Total 1,418,167 94.46569 133,968,118.95

(1)Average price rounded