Tools


Siemens Worldwide

 

Share Buyback Fiscal Year 2014/2015

November 7, 2013 Siemens AG decided on a share buyback. The share buyback with a volume of up to 4 bn Euro started on May 12, 2014 and will be carried out until October 31, 2015.

 Press Release

 
 

Share Buyback Activities

 

Total

Month Shares repurchased Average price (EUR)(1) Buyback volume (EUR)
May 2014 2,060,341 96.69135 199,217,150.06
June 2014 2,442,301 98.41343 240,355,220.28
July 2014 2,395,666 93.92067 225,002,558.18
August 2014 2,544,443 91.53118 232,895,882.19
September 2014 1,889,171 96.25975 181,851,123.53
October 2014 4,503,678 86.34610 388,875,043.34
November 2014 2,382,857 89.15763 212,449,893.11
December 2014 1,294,059 92.60401 119,835,056.43
January 2015 1,170,334 93.25322 109,137,419.20
February 2015 1,595,009 95.53793 152,383,858.61
March 2015 961,341 98.87121 95,048,947.12
April 2015 863,973 98.79746 85,358,339.39
May 2015 3,177,099 96.68721 307,184,837.59
June 2015 4,373,660 94.31730 412,511,783.09
July 2015 2,918,320 92.33702 269,468,977.47
Total 34,572,252 93.47312 3,231,576,089.59
 

Overview Daily Buyback Volume

May 2014

Month May 2014 Shares repurchased Average price (EUR)(1) Buyback volume (EUR)
12.05.2014 82,000 97.73236 8,014,053.52
13.05.2014 91,478 99.59129 9,110,412.03
14.05.2014 91,976 98.44618 9,054,685,85
15.05.2014 102,530 97.52839 9,999,585.83
16.05.2014 89,979 96.11952 8,648,738.29
19.05.2014 80,963 95.67221 7,745,909.14
20.05.2014 189,333 95.07052 17,999,986.76
21.05.2014 179,760 94.19381 16,932,279.29
22.05.2014 158,255 94.84359 15,009,472.34
23.05.2014 156,674 95.77462 15,005,392.81
26.05.2014 158,109 97.14456 15,359,429.75
27.05.2014 165,815 97.42764 16,154,964.62
28.05.2014 157,052 97.55825 15,321,718.44
29.05.2014 174,843 97.84108 17,106,828.64
30.05.2014 181,574 97.77662 17,753,692.75
Total 2,060,341 96.69135 199,217,150.06

June 2014

Month June 2014 Shares repurchased Average price (EUR)(1) Buyback volume (EUR)
02.06.2014 176,549 98.14874 17,328,061.21
03.06.2014 155,593 97.72729 15,205,682.80
04.06.2014 158,393 97.38960 15,425,830.22
05.06.2014 137,318 98.09131 13,469,702.89
06.06.2014 154,558 98.87699 15,282,230,57
09.06.2014 158,642 99.55176 15,793,090.07
10.06.2014 87,138 99.67741 8,685,689.77
11.06.2014 111,000 98.82126 10,969,159.68
12.06.2014 90,514 98.87900 8,949,933.45
13.06.2014 81,502 98.61685 8,037,470.72
16.06.2014 81,987 99.02860 8,119,057.72
17.06.2014 104,115 99.18077 10,326,205.61
18.06.2014 104,587 99.13995 10,368,749.55
19.06.2014 90,181 99.64167 8,985,785.06
20.06.2014 78,103 100.06589 7,815,446.56
23.06.2014 114,139 99.24071 11,327,235.50
24.06.2014 105,288 98.52133 10,373,113.94
25.06.2014 105,098 97.85903 10,284,788.68
26.06.2014 137,816 97.07232 13,378,119.45
27.06.2014 112,757 96.19265 10,846,394.93
30.06.2014 97,023 96.71389 9,383,471.90
Total 2,442,301 98.41343 240,355,220.28

July 2014

Month July 2014 Shares repurchased Average price (EUR)(1) Buyback volume (EUR)
01.07.2014 91,643 96.04811 8,802,136.58
02.07.2014 81,725 96.53509 7,889,330.28
03.07.2014 73,837 96.89212 7,154,223.69
04.07.2014 71,254 97.79875 6,968,551.98
07.07.2014 137,562 96.66992 13,298,107.70
08.07.2014 153,550 95.01064 14,588,883.58
09.07.2014 86,277 94.19558 8,126,911.84
10.07.2014 136,860 93.12168 12,744,633.44
11.07.2014 135,070 92.49906 12,493,847.84
14.07.2014 61,761 93.11438 5,750,836.98
15.07.2014 123,210 92.87953 11,443,686.65
16.07.2014 60,198 93.70574 5,640,898.35
17.07.2014 123,023 93.27292 11,474,714.39
18.07.2014 82,197 92.35563 7,591,355.65
21.07.2014 185,255 91.68354 16,984,834.69
22.07.2014 57,883 92.94454 5,379,908.97
23.07.2014 58,348 93.86270 5,476,700.61
24.07.2014 88,761 94.43468 8,382,117.05
25.07.2014 129,284 93.79057 12,125,619.41
28.07.2014 136,085 93.18231 12,680,715.25
29.07.2014 93,662 93.51481 8,758,784.45
30.07.2014 140,556 92.76764 13,039,048.67
31.07.2014 87,665 93.61444 8,206,709.65
Total 2,395,666 93.92067 225,002,558.18

August 2014

Month August 2014 Shares repurchased Average price (EUR)(1) Buyback volume (EUR)
01.08.2014 170,285 91.20939 15,531,591.27
04.08.2014 164,295 90.21375 14,821,667.60
05.08.2014 152,224 90.23461 13,735,873.73
06.08.2014 158,121 89.57474 14,163,646.95
07.08.2014 180,960 89.92512 16,272,849.09
08.08.2014 187,372 88.62007 16,604,919.89
11.08.2014 111,379 90.32550 10,060,364.05
12.08.2014 198,849 89.76365 17,849,411.17
13.08.2014 147,438 90.10961 13,285,581.35
14.08.2014 131,070 91.69128 12,017,976.07
15.08.2014 80,591 92.26841 7,436,003.54
18.08.2014 132,172 91.80406 12,133,926.03
19.08.2014 74,890 92.95240 6,961,205.09
20.08.2014 98,649 93.08145 9,182,392.13
21.08.2014 55,183 93.96639 5,185,347.20
22.08.2014 79,282 94.04751 7,456,274.83
25.08.2014 52,640 95.14267 5,008,310.15
26.08.2014 52,077 96.02012 5,000,439.79
27.08.2014 51,942 96.31533 5,002,810.87
28.08.2014 129,197 95.12811 12,290,266.30
29.08.2014 135,827 94.93713 12,895,025.09
Total 2,544,443 91.53118 232,895,882.19

September 2014

Month September 2014 Shares repurchased Average price (EUR)(1) Buyback volume (EUR)
01.09.2014 53,188 95.42937 5,075,697.47
02.09.2014 67,902 96.12946 6,527,382.59
03.09.2014 54,417 97.07927 5,282,762.64
04.09.2014 62,213 97.06273 6,038,563.71
05.09.2014 56,843 98.19279 5,581,572.76
08.09.2014 79,828 98.04812 7,826,985.46
09.09.2014 73,161 98.24954 7,188,034.75
10.09.2014 118,656 97.56273 11,576,403.82
11.09.2014 118,341 97.50743 11,539,126.39
12.09.2014 95,835 97.05538 9,301,302.09
15.09.2014 75,603 97.31501 7,357,306.66
16.09.2014 83,898 97.24655 8,158,790.95
17.09.2014 51,628 97.97775 5,058,395.02
18.09.2014 109,156 97.43028 10,635,099.16
19.09.2014 101,575 97.34068 9,887,379.42
22.09.2014 124,398 96.00572 11,942,919.25
23.09.2014 139,057 94.50395 13,141,435.32
24.09.2014 85,078 93.85865 7,985,306.19
25.09.2014 120,293 93.97944 11,305,069.08
26.09.2014 72,368 93.42525 6,760,998.68
29.09.2014 91,723 93.61935 8,587,047.29
30.09.2014 54,010 94.30744 5,093,544.83
Total 1,889,171 96.25975 181,851,123.53

October 2014

Month October 2014 Shares repurchased Average price (EUR)(1) Buyback volume (EUR)
01.10.2014 135,612 93.89829 12,733,735.21
02.10.2014 165,206 92.69664 15,314,040.64
06.10.2014 332,831 90.01018 29,958,178.97
07.10.2014 319,333 88.44191 28,242,419.91
08.10.2014 283,763 87.13682 24,726,204.30
09.10.2014 210,333 87.68426 18,442,893.20
10.10.2014 371,010 84.59296 31,384,835.71
13.10.2014 185,746 84.60729 15,715,466.37
14.10.2014 179,621 83.95752 15,080,533.31
15.10.2014 333,616 83.19974 27,756,764.20
16.10.2014 232,074 81.31914 18,872,058.27
17.10.2014 144,592 83.57654 12,084,499.07
20.10.2014 190,954 83.27402 15,901,506.60
21.10.2014 147,915 84.17928 12,451,378.78
22.10.2014 175,090 85.63300 14,993,481.97
23.10.2014 139,785 85.97268 12,017,691.07
24.10.2014 173,655 86.36360 14,997,470.96
27.10.2014 184,092 85.83788 15,802,066.90
28.10.2014 138,378 86.82908 12,015,234.43
29.10.2014 170,694 87.80247 14,987,354.81
30.10.2014 154,599 86.56606 13,383,025.90
31.10.2014 134,779 89.14002 12,014,202.76
Total 4,503,678 86.34610 388,875,043.34

November 2014

Month November 2014 Shares repurchased Average price (EUR)(1) Buyback volume (EUR)
03.11.2014 159,472 89.46545 14,267,234.24
04.11.2014 171,117 89.00114 15,229,607.71
05.11.2014 135,860 88.53500 12,028,365.10
06.11.2014 167,007 89.76629 14,991,598.79
07.11.2014 272,667 88.30541 24,077,971.03
10.11.2014 169,928 87.83463 14,925,563.37
11.11.2014 135,093 88.91101 12,011,255.07
12.11.2014 232,144 87.97771 20,423,497.11
13.11.2014 175,241 88.19380 15,455,170.38
14.11.2014 161,117 88.21066 14,212,237.52
17.11.2014 169,633 88.35472 14,987,876.86
18.11.2014 133,155 90.14648 12,003,454.54
19.11.2014 76,863 91.01193 6,995,449.98
20.11.2014 55,468 90.55171 5,022,722.25
21.11.2014 53,710 93.11509 5,001,211.48
24.11.2014 61,642 94.20199 5,806,799.07
25.11.2014 52,740 94.99201 5,009,878.61
26.11.2014 - - -
27.11.2014 - - -
28.11.2014 - - -
Total 2,382,857 89.15763 212,449,893.11

December 2014

Month December 2014 Shares repurchased Average price (EUR)(1) Buyback volume (EUR)
01.12.2014 - - -
02.12.2014 - - -
03.12.2014 - - -
04.12.2014 95,205 92.93258 8,847,646.32
05.12.2014 53,551 93.82655 5,024,505.58
08.12.2014 74,265 94.22871 6,997,895.15
09.12.2014 95,484 92.66656 8,848,173.39
10.12.2014 74,761 93.44552 6,986,080.52
11.12.2014 53,476 93.64895 5,007,971.25
12.12.2014 108,995 92.39227 10,070,294.95
15.12.2014 107,131 91.16995 9,767,127.51
16.12.2014 150,018 89.02578 13,355,470.19
17.12.2014 58,867 90.64436 5,335,961.71
18.12.2014 67,178 93.21382 6,261,918.00
19.12.2014 89,783 93.38241 8,384,153.15
22.12.2014 74,627 93.73277 6,994,995.43
23.12.2014 53,118 94.17350 5,002,307.97
24.12.2014 - - -
25.12.2014 - - -
26.12.2014 - - -
29.12.2014 63,416 93.89146 5,954,220.73
30.12.2014 74,184 94.31056 6,996,334.58
31.12.2014 - - -
Total 1,294,059 92.60401 119,835,056.43

January 2015

Month January 2015 Shares repurchased Average price (EUR)(1) Buyback volume (EUR)
01.01.2015 - - -
02.01.2015 74,549 93.83119 6,995,021.38
05.01.2015 91,312 92.49130 8,445,565.62
06.01.2015 72,721 91.07255 6,622,886.78
07.01.2015 76,333 91.66813 6,997,303.37
08.01.2015 53,820 92.96601 5,003,430.66
09.01.2015 84,507 93.47154 7,898,999.66
12.01.2015 61,020 93.37735 5,697,885.90
13.01.2015 53,661 93.48840 5,016,681.03
14.01.2015 75,128 93.15184 6,998,311.44
15.01.2015 53,639 93.54074 5,017,431.75
16.01.2015 52,952 94.49092 5,003,483.20
19.01.2015 51,826 96.62528 5,007,701.76
20.01.2015 - - -
21.01.2015 - - -
22.01.2015 - - -
23.01.2015 - - -
26.01.2015 - - -
27.01.2015 - - -
28.01.2015 - - -
29.01.2015 234,958 93.35872 21,935,377.96
30.01.2015 133,908 93.32780 12,497,338.69
Total 1,170,334 93.25322 109,137,419.20

February 2015

Month February 2015 Shares repurchased Average price (EUR)(1) Buyback volume (EUR)
02.02.2015 56,087 93.53852 5,246,294.95
03.02.2015 53,226 96.10582 5,115,328.38
04.02.2015 83,208 95.52997 7,948,857.52
05.02.2015 52,656 95.45931 5,026,505.43
06.02.2015 72,479 95.30633 6,907,707.67
09.02.2015 137,440 93.90324 12,906,060.92
10.02.2015 130,947 93.94811 12,302,223.61
11.02.2015 88,075 93.93838 8,273,622.70
12.02.2015 137,501 93.68529 12,881,821.40
13.02.2015 52,459 95.70621 5,020,652.07
16.02.2015 163,480 95.17690 15,559,519.61
17.02.2015 91,279 95.20550 8,690,262.56
18.02.2015 51,901 96.42376 5,004,489.57
19.02.2015 51,719 97.19570 5,026,864.41
20.02.2015 82,636 97.17993 8,030,560.47
23.02.2015 76,254 97.77313 7,455,592.00
24.02.2015 88,657 97.77509 8,668,446.22
25.02.2015 55,174 98.52241 5,435,875.69
26.02.2015 68,679 98.55592 6,768,721.76
27.02.2015 1,152 99.35041 114,451.67
Total 1,595,009 95.53793 152,383,858.61

March 2015

Month March 2015 Shares repurchased Average price (EUR)(1) Buyback volume (EUR)
02.03.2015 179,847 98.61125 17,734,938.03
03.03.2015 115,986 98.40217 11,413,273.85
04.03.2015 125,467 97.58319 12,243,470.08
05.03.2015 13,770 98.96377 1,362,731.11
06.03.2015 9,190 99.31626 912,716.43
09.03.2015 56,148 99.33883 5,577,676.77
10.03.2015 119,877 98.78713 11,842,304.78
11.03.2015 - - -
12.03.2015 - - -
13.03.2015 - - -
16.03.2015 - - -
17.03.2015 - - -
18.03.2015 - - -
19.03.2015 - - -
20.03.2015 26,588 100.60912 2,674,995.28
23.03.2015 81,426 100.12761 8,152,990.77
24.03.2015 30,099 100.39379 3,021,752.69
25.03.2015 26,597 100.26534 2,666,757.25
26.03.2015 155,459 98.80746 15,360,508.35
27.03.2015 20,887 99.81480 2,084,831.73
30.03.2015 - - -
31.03.2015 - - -
Total 961,341 98.87121 95,048,947.12

April 2015

Month April 2015 Shares repurchased Average price (EUR)(1) Buyback volume (EUR)
01.04.2015 2,033 100.06822 203,438.69
02.04.2015 19,974 100.89971 2,015,370.81
03.04.2015 - - -
06.04.2015 - - -
07.04.2015 - - -
08.04.2015 - - -
09.04.2015 28,397 101.07094 2,870,111.48
10.04.2015 - - -
13.04.2015 - - -
14.04.2015 - - -
15.04.2015 - - -
16.04.2015 - - -
17.04.2015 209,393 99.31863 20,796,625.85
20.04.2015 - - -
21.04.2015 3,146 100.64396 316,625.90
22.04.2015 89,479 99.69039 8,920,196.41
23.04.2015 221,367 98.00986 21,696,149.53
24.04.2015 40,870 98.88148 4,041,286.09
27.04.2015 13,518 98.92495 1,337,267.47
28.04.2015 - - -
29.04.2015 165,355 98.64434 16,311,335.38
30.04.2015 70,441 97.24353 6,849,931.78
Total 863,973 98.79746 85,358,339.39

May 2015

Month May 2015 Shares repurchased Average price (EUR)(1) Buyback volume (EUR)
01.05.2015 - - -
04.05.2015 55,860 98.14211 5,482,218.44
05.05.2015 89,323 97.58680 8,716,745.67
06.05.2015 72,048 96.49390 6,952,192.17
07.05.2015 146,620 94.94807 13,921,285.30
08.05.2015 132,599 95.05707 12,604,472.18
11.05.2015 169,202 96.74022 16,368,638.85
12.05.2015 239,264 95.49413 22,848,308.57
13.05.2015 249,406 95.60954 23,845,592.41
14.05.2015 129,728 95.34585 12,369,026.19
15.05.2015 184,075 96.40265 17,745,317.86
18.05.2015 157,150 96.06752 15,097,010.97
19.05.2015 135,293 97.86321 13,240,207.27
20.05.2015 150,739 97.80886 14,743,610.44
21.05.2015 158,231 97.59370 15,442,349.02
22.05.2015 143,965 98.10071 14,123,068.89
25.05.2015 - - -
26.05.2015 243,628 97.50389 23,754,677.84
27.05.2015 156,431 97.42320 15,240,007.87
28.05.2015 230,126 97.87297 22,523,116.09
29.05.2015 333,411 96.47850 32,166,991.56
Total 3,177,099 96.68721 307,184,837.59

June 2015

Month June 2015 Shares repurchased Average price (EUR)(1) Buyback volume (EUR)
01.06.2015 164,450 96.03826 15,793,491.92
02.06.2015 173,192 95.90894 16,610,660.33
03.06.2015 130,367 96.80365 12,620,001.75
04.06.2015 237,874 95.97585 22,830,159.07
05.06.2015 278,261 95.72900 26,637,647.68
08.06.2015 208,698 95.05026 19,836,799.57
09.06.2015 258,781 93.69590 24,246,717.64
10.06.2015 148,064 93.83061 13,892,935.36
11.06.2015 156,511 95.70769 14,979,306.27
12.06.2015 340,744 94.22148 32,105,405.10
15.06.2015 350,763 92.82996 32,561,313.74
16.06.2015 238,913 91.82519 21,938,231.85
17.06.2015 159,791 92.68796 14,810,701.77
18.06.2015 133,100 92.13349 12,262,968.11
19.06.2015 159,205 94.11431 14,983,468.72
22.06.2015 125,204 96.12138 12,034,781.26
23.06.2015 153,920 97.33243 14,981,407.63
24.06.2015 143,633 96.26823 13,827,294.68
25.06.2015 154,493 95.48498 14,751,761.02
26.06.2015 126,723 94.89292 12,025,115.50
29.06.2015 307,449 92.26620 28,367,149.66
30.06.2015 223,524 91.33008 20,414,464.46
Total 4,373,660 94.31730 412,511,783.09

July 2015

Month July 2015 Shares repurchased Average price (EUR)(1) Buyback volume (EUR)
01.07.2015 138,043 91.36306 12,612,030.77
02.07.2015 197,225 91.14477 17,976,026.80
03.07.2015 165,730 90.51360 15,000,819.42
06.07.2015 251,113 89.38196 22,444,971.60
07.07.2015 229,586 87.98901 20,201,044.02
08.07.2015 152,841 88.30280 13,496,288.25
09.07.2015 134,448 89.38005 12,016,968.96
10.07.2015 131,159 91.65892 12,021,892.29
13.07.2015 128,626 93.29804 12,000,553.69
14.07.2015 128,245 93.57958 12,001,113.24
15.07.2015 143,871 93.59155 13,465,110.49
16.07.2015 125,891 95.37082 12,006,327.90
17.07.2015 160,661 95.42392 15,330,902.97
20.07.2015 155,804 96.37790 15,016,062.38
21.07.2015 176,573 95.67493 16,893,608.72
22.07.2015 171,078 94.48443 16,164,206.86
23.07.2015 157,664 94.20391 14,852,564.69
24.07.2015 169,762 94.06395 15,968,484.42
Total 2,918,320 92.33702 269,468,977.47

(1)Average price rounded