Tools


Siemens Worldwide

 

Share Buyback 2016

On November 11, 2015, Siemens AG decided on a share buyback. The share buyback with a volume of up to 3bn Euro started on February 2, 2016 and will end at the latest on November 15, 2018.

 Press release regarding share buyback announcement

 Press release regarding start of share buyback and share retirement

 
 

Share Buyback Activities

 

Total

Month Shares repurchased Average price (EUR)1) Buyback volume (EUR)
February 2016 385,713 83.49790 32,206,22.15
March 2016 235,677 89.79268 21,162,069.38
April 2016 205,169 91.61815 18,797,205.17
May 2016 106,270 92.70798 9,852,076.79
Total 932,829 87.92349 82,017,578.49
 

Overview Daily Buyback Volume

February 2016

Month February
2016
Shares
repurchased
Average price
(EUR)1)
Buyback volume
(EUR)
Single transactions
02.02.2016 17,412 86.09713 1,499,123.23  more
03.02.2016 17,632 85.00000 1,498,720.00  more
04.02.2016 17,571 85.35262 1,499,730.89  more
05.02.2016 17,608 85.10162 1,498,469.32  more
08.02.2016 18,075 82.90829 1,498,567.34  more
09.02.2016 18,213 82.29811 1,498,895.48  more
10.02.2016 18,065 82.95666 1,498,612.06  more
11.02.2016 18,722 80.05077 1,498,710.52  more
12.02.2016 56,097 80.20487 4,499,252.59  more
15.02.2016 17,963 82.30065 1,478,366.58  more
16.02.2016 18,219 82.27497 1,498,967.68  more
17.02.2016 15,581 83.90635 1,307,344.84  more
18.02.2016 17,636 85.03068 1,499,601.07  more
19.02.2016 17,694 84.68987 1,498,502.56  more
22.02.2016 15,240 86.12608 1,312,561.46  more
23.02.2016 17,459 85.82586 1,498,433.69  more
24.02.2016 18,005 83.18266 1,497,703.79  more
25.02.2016 17,858 83.98931 1,499,881.10  more
26.02.2016 15,186 86.33244 1,311,044.43  more
29.02.2016 15,477 84.88328 1,313,738.52  more
Total 385,713 83.49790 32,206,22.15

March 2016

Month March
2016
Shares
repurchased
Average price
(EUR)1)
Buyback volume
(EUR)
Single transactions
01.03.2016 15,166 86.39359 1,310,245.19  more
02.03.2016 15,069 87.04918 1,311,744.09  more
03.03.2016 14,870 87.68311 1,303,847.85  more
04.03.2016 14,635 88.91234 1,301,232.10  more
07.03.2016 14,758 89.08478 1,314,713.18  more
08.03.2016 16,857 88.93568 1,499,188.76  more
09.03.2016 16,708 89.73218 1,499,245.26  more
10.03.2016 16,697 89.55274 1,495,262.10  more
11.03.2016 15,032 88.75446 1,334,157.04  more
14.03.2016 8,784 91.04781 799,763.96  more
15.03.2016 8,499 90.55335 769,612.92  more
16.03.2016 8,370 91.08036 762,342.61  more
17.03.2016 7,029 90.50720 636,175.11  more
18.03.2016 6,634 92.09829 610,980.06  more
21.03.2016 8,690 91.98565 799,355.30  more
22.03.2016 6,572 91.73806 602,902.53  more
23.03.2016 8,618 92.69491 798,844.73  more
24.03.2016 8,762 91.24460 799,485.19  more
25.03.2016 - - -
28.03.2016 - - -
29.03.2016 8,759 91.30709 799,758.80  more
30.03.2016 6,588 93.10681 613,387.66  more
31.03.2016 8,580 93.21969 799,824.94  more
Total 235,677 89.79268 21,162,069.38

April 2016

Month April
2016
Shares
repurchased
Average price
(EUR)1)
Buyback volume
(EUR)
Single transactions
01.04.2016 8,798 90.91464 799,867.00  more
04.04.2016 8,740 91.46841 799,433.90  more
05.04.2016 16,826 89.14007 1,499,870.82  more
06.04.2016 14,717 88.95213 1,309,108.50  more
07.04.2016 16,796 89.16543 1,497,622.56  more
08.04.2016 14,606 89.14271 1,302,018.42  more
11.04.2016 16,169 89.44995 1,446,316.24  more
12.04.2016 14,663 89.24275 1,308,566.44  more
13.04.2016 8,576 91.53507 785,004.76  more
14.04.2016 6,537 92.68623 605,889.89  more
15.04.2016 6,468 92.77445 600,065.14  more
18.04.2016 6,596 92.57627 610,633.08  more
19.04.2016 6,337 94.72694 600,284.62  more
20.04.2016 6,439 95.68231 616,098.39  more
21.04.2016 6,366 96.04287 611,408.91  more
22.04.2016 8,283 96.50363 799,339.57  more
25.04.2016 6,357 94.99345 603,873.36  more
26.04.2016 8,393 95.19801 798,996.90  more
27.04.2016 8,405 95.16677 799,876.70  more
28.04.2016 6,451 93.74083 604,722.09  more
29.04.2016 8,646 92.32106 798,207.88  more
Total 205,169 91.61815 18,797,205.17

May 2016

Month May
2016
Shares
repurchased
Average price
(EUR)1)
Buyback volume
(EUR)
Single transactions
02.05.2016 8,748 91.42215 799,760.97  more
03.05.2016 8,854 90.34287 799,895.77  more
04.05.2016 6,840 91.01076 622,513.60  more
05.05.2016 6,674 91.50076 610,676.07  more
06.05.2016 6,603 91.71190 605,573.68  more
09.05.2016 8,566 93.29967 799,204.97  more
10.05.2016 6,451 94.03239 606,602.95  more
11.05.2016 6,448 94.29411 608,008.42  more
12.05.2016 8,519 93.72981 798,484.25  more
13.05.2016 6,659 92.88278 618,506.43  more
16.05.2016 - - -
17.05.2016 8,512 93.86847 799,008.42  more
18.05.2016 6,520 93.16812 607,456.14  more
19.05.2016 8,606 92.92570 799,718.57  more
20.05.2016 8,270 93.91373 776,666.55  more
Total 106,270 92.70798 9,852,076.79

1)Average price rounded