Tools


Siemens Worldwide

 

Share Buyback Fiscal Year 2014

November 7, 2013 Siemens AG decided on a share buyback. The share buyback with a volume of up to 4 bn Euro started on May 12, 2014 and will be carried out until October 31, 2015.

 Press Release

 
 

Share Buyback Activities

 

Total

Month Shares repurchased Average price (EUR)(1) Buyback volume (EUR)
May 2014 2,060,341 96.69135 199,217,150.06
June 2014 2,442,301 98.41343 240,355,220.28
July 2014 2,395,666 93.92067 225,002,558.18
August 2014 2,544,443 91.53118 232,895,882.19
September 2014 1,889,171 96.25975 181,851,123.53
October 2014 3,721,136 86.17615 320,673,158.54
Total 15,053,058 93.00403 1,399,995,092.78
 

Overview Daily Buyback Volume

May 2014

Month May 2014 Shares repurchased Average price (EUR)(1) Buyback volume (EUR)
12.05.2014 82,000 97.73236 8,014,053.52
13.05.2014 91,478 99.59129 9,110,412.03
14.05.2014 91,976 98.44618 9,054,685,85
15.05.2014 102,530 97.52839 9,999,585.83
16.05.2014 89,979 96.11952 8,648,738.29
19.05.2014 80,963 95.67221 7,745,909.14
20.05.2014 189,333 95.07052 17,999,986.76
21.05.2014 179,760 94.19381 16,932,279.29
22.05.2014 158,255 94.84359 15,009,472.34
23.05.2014 156,674 95.77462 15,005,392.81
26.05.2014 158,109 97.14456 15,359,429.75
27.05.2014 165,815 97.42764 16,154,964.62
28.05.2014 157,052 97.55825 15,321,718.44
29.05.2014 174,843 97.84108 17,106,828.64
30.05.2014 181,574 97.77662 17,753,692.75
Total 2,060,341 96.69135 199,217,150.06

June 2014

Month June 2014 Shares repurchased Average price (EUR)(1) Buyback volume (EUR)
02.06.2014 176,549 98.14874 17,328,061.21
03.06.2014 155,593 97.72729 15,205,682.80
04.06.2014 158,393 97.38960 15,425,830.22
05.06.2014 137,318 98.09131 13,469,702.89
06.06.2014 154,558 98.87699 15,282,230,57
09.06.2014 158,642 99.55176 15,793,090.07
10.06.2014 87,138 99.67741 8,685,689.77
11.06.2014 111,000 98.82126 10,969,159.68
12.06.2014 90,514 98.87900 8,949,933.45
13.06.2014 81,502 98.61685 8,037,470.72
16.06.2014 81,987 99.02860 8,119,057.72
17.06.2014 104,115 99.18077 10,326,205.61
18.06.2014 104,587 99.13995 10,368,749.55
19.06.2014 90,181 99.64167 8,985,785.06
20.06.2014 78,103 100.06589 7,815,446.56
23.06.2014 114,139 99.24071 11,327,235.50
24.06.2014 105,288 98.52133 10,373,113.94
25.06.2014 105,098 97.85903 10,284,788.68
26.06.2014 137,816 97.07232 13,378,119.45
27.06.2014 112,757 96.19265 10,846,394.93
30.06.2014 97,023 96.71389 9,383,471.90
Total 2,442,301 98.41343 240,355,220.28

July 2014

Month July 2014 Shares repurchased Average price (EUR)(1) Buyback volume (EUR)
01.07.2014 91,643 96.04811 8,802,136.58
02.07.2014 81,725 96.53509 7,889,330.28
03.07.2014 73,837 96.89212 7,154,223.69
04.07.2014 71,254 97.79875 6,968,551.98
07.07.2014 137,562 96.66992 13,298,107.70
08.07.2014 153,550 95.01064 14,588,883.58
09.07.2014 86,277 94.19558 8,126,911.84
10.07.2014 136,860 93.12168 12,744,633.44
11.07.2014 135,070 92.49906 12,493,847.84
14.07.2014 61,761 93.11438 5,750,836.98
15.07.2014 123,210 92.87953 11,443,686.65
16.07.2014 60,198 93.70574 5,640,898.35
17.07.2014 123,023 93.27292 11,474,714.39
18.07.2014 82,197 92.35563 7,591,355.65
21.07.2014 185,255 91.68354 16,984,834.69
22.07.2014 57,883 92.94454 5,379,908.97
23.07.2014 58,348 93.86270 5,476,700.61
24.07.2014 88,761 94.43468 8,382,117.05
25.07.2014 129,284 93.79057 12,125,619.41
28.07.2014 136,085 93.18231 12,680,715.25
29.07.2014 93,662 93.51481 8,758,784.45
30.07.2014 140,556 92.76764 13,039,048.67
31.07.2014 87,665 93.61444 8,206,709.65
Total 2,395,666 93.92067 225,002,558.18

August 2014

Month August 2014 Shares repurchased Average price (EUR)(1) Buyback volume (EUR)
01.08.2014 170,285 91.20939 15,531,591.27
04.08.2014 164,295 90.21375 14,821,667.60
05.08.2014 152,224 90.23461 13,735,873.73
06.08.2014 158,121 89.57474 14,163,646.95
07.08.2014 180,960 89.92512 16,272,849.09
08.08.2014 187,372 88.62007 16,604,919.89
11.08.2014 111,379 90.32550 10,060,364.05
12.08.2014 198,849 89.76365 17,849,411.17
13.08.2014 147,438 90.10961 13,285,581.35
14.08.2014 131,070 91.69128 12,017,976.07
15.08.2014 80,591 92.26841 7,436,003.54
18.08.2014 132,172 91.80406 12,133,926.03
19.08.2014 74,890 92.95240 6,961,205.09
20.08.2014 98,649 93.08145 9,182,392.13
21.08.2014 55,183 93.96639 5,185,347.20
22.08.2014 79,282 94.04751 7,456,274.83
25.08.2014 52,640 95.14267 5,008,310.15
26.08.2014 52,077 96.02012 5,000,439.79
27.08.2014 51,942 96.31533 5,002,810.87
28.08.2014 129,197 95.12811 12,290,266.30
29.08.2014 135,827 94.93713 12,895,025.09
Total 2,544,443 91.53118 232,895,882.19

September 2014

Month September 2014 Shares repurchased Average price (EUR)(1) Buyback volume (EUR)
01.09.2014 53,188 95.42937 5,075,697.47
02.09.2014 67,902 96.12946 6,527,382.59
03.09.2014 54,417 97.07927 5,282,762.64
04.09.2014 62,213 97.06273 6,038,563.71
05.09.2014 56,843 98.19279 5,581,572.76
08.09.2014 79,828 98.04812 7,826,985.46
09.09.2014 73,161 98.24954 7,188,034.75
10.09.2014 118,656 97.56273 11,576,403.82
11.09.2014 118,341 97.50743 11,539,126.39
12.09.2014 95,835 97.05538 9,301,302.09
15.09.2014 75,603 97.31501 7,357,306.66
16.09.2014 83,898 97.24655 8,158,790.95
17.09.2014 51,628 97.97775 5,058,395.02
18.09.2014 109,156 97.43028 10,635,099.16
19.09.2014 101,575 97.34068 9,887,379.42
22.09.2014 124,398 96.00572 11,942,919.25
23.09.2014 139,057 94.50395 13,141,435.32
24.09.2014 85,078 93.85865 7,985,306.19
25.09.2014 120,293 93.97944 11,305,069.08
26.09.2014 72,368 93.42525 6,760,998.68
29.09.2014 91,723 93.61935 8,587,047.29
30.09.2014 54,010 94.30744 5,093,544.83
Total 1,889,171 96.25975 181,851,123.53

October 2014

Month October 2014 Shares repurchased Average price (EUR)(1) Buyback volume (EUR)
01.10.2014 135,612 93.89829 12,733,735.21
02.10.2014 165,206 92.69664 15,314,040.64
06.10.2014 332,831 90.01018 29,958,178.97
07.10.2014 319,333 88.44191 28,242,419.91
08.10.2014 283,763 87.13682 24,726,204.30
09.10.2014 210,333 87.68426 18,442,893.20
10.10.2014 371,010 84.59296 31,384,835.71
13.10.2014 185,746 84.60729 15,715,466.37
14.10.2014 179,621 83.95752 15,080,533.31
15.10.2014 333,616 83.19974 27,756,764.20
16.10.2014 232,074 81.31914 18,872,058.27
17.10.2014 144,592 83.57654 12,084,499.07
20.10.2014 190,954 83.27402 15,901,506.60
21.10.2014 147,915 84.17928 12,451,378.78
22.10.2014 175,090 85.63300 14,993,481.97
23.10.2014 139,785 85.97268 12,017,691.07
24.10.2014 173,655 86.36360 14,997,470.96
Total 3,721,136 86.17615 320,673,158.54

(1)Average price rounded