Tools


Siemens Worldwide

 

Share Buyback 2016

On November 11, 2015, Siemens AG decided on a share buyback. The share buyback with a volume of up to 3bn Euro started on February 2, 2016 and will end at the latest on November 15, 2018.

 Press release regarding share buyback announcement

 Press release regarding start of share buyback and share retirement

 
 

Share Buyback Activities

 

Total

Month Aggregated volume in shares Average price (EUR)1) Amount (EUR)
February 2016 385,713 83.49790 32,206,22.15
March 2016 235,677 89.79268 21,162,069.38
April 2016 205,169 91.61815 18,797,205.17
May 2016 157,000 93.93139 14,747,228.24
June 2016 532,445 92.58070 49,294,132.45
July 2016 484,140 90.94662 44,030,898.63
Total 2,000,144 90.11239 180,237,761.02
 

Transactions in a detailed form and in an aggregated form

February 2016

Month February
2016
Aggregated volume
in shares
Average price
(EUR)1)
Amount
(EUR)
Transactions in a
detailed form2)
02.02.2016 17,412 86.09713 1,499,123.23  more
03.02.2016 17,632 85.00000 1,498,720.00  more
04.02.2016 17,571 85.35262 1,499,730.89  more
05.02.2016 17,608 85.10162 1,498,469.32  more
08.02.2016 18,075 82.90829 1,498,567.34  more
09.02.2016 18,213 82.29811 1,498,895.48  more
10.02.2016 18,065 82.95666 1,498,612.06  more
11.02.2016 18,722 80.05077 1,498,710.52  more
12.02.2016 56,097 80.20487 4,499,252.59  more
15.02.2016 17,963 82.30065 1,478,366.58  more
16.02.2016 18,219 82.27497 1,498,967.68  more
17.02.2016 15,581 83.90635 1,307,344.84  more
18.02.2016 17,636 85.03068 1,499,601.07  more
19.02.2016 17,694 84.68987 1,498,502.56  more
22.02.2016 15,240 86.12608 1,312,561.46  more
23.02.2016 17,459 85.82586 1,498,433.69  more
24.02.2016 18,005 83.18266 1,497,703.79  more
25.02.2016 17,858 83.98931 1,499,881.10  more
26.02.2016 15,186 86.33244 1,311,044.43  more
29.02.2016 15,477 84.88328 1,313,738.52  more
Total 385,713 83.49790 32,206,22.15

2)Time of purchase based on UK Time

March 2016

Month March
2016
Aggregated volume
in shares
Average price
(EUR)1)
Amount
(EUR)
Transactions in a
detailed form2)
01.03.2016 15,166 86.39359 1,310,245.19  more
02.03.2016 15,069 87.04918 1,311,744.09  more
03.03.2016 14,870 87.68311 1,303,847.85  more
04.03.2016 14,635 88.91234 1,301,232.10  more
07.03.2016 14,758 89.08478 1,314,713.18  more
08.03.2016 16,857 88.93568 1,499,188.76  more
09.03.2016 16,708 89.73218 1,499,245.26  more
10.03.2016 16,697 89.55274 1,495,262.10  more
11.03.2016 15,032 88.75446 1,334,157.04  more
14.03.2016 8,784 91.04781 799,763.96  more
15.03.2016 8,499 90.55335 769,612.92  more
16.03.2016 8,370 91.08036 762,342.61  more
17.03.2016 7,029 90.50720 636,175.11  more
18.03.2016 6,634 92.09829 610,980.06  more
21.03.2016 8,690 91.98565 799,355.30  more
22.03.2016 6,572 91.73806 602,902.53  more
23.03.2016 8,618 92.69491 798,844.73  more
24.03.2016 8,762 91.24460 799,485.19  more
25.03.2016 - - -
28.03.2016 - - -
29.03.2016 8,759 91.30709 799,758.80  more
30.03.2016 6,588 93.10681 613,387.66  more
31.03.2016 8,580 93.21969 799,824.94  more
Total 235,677 89.79268 21,162,069.38

2)Time of purchase based on UK Time

April 2016

Month April
2016
Aggregated volume
in shares
Average price
(EUR)1)
Amount
(EUR)
Transactions in a
detailed form2)
01.04.2016 8,798 90.91464 799,867.00  more
04.04.2016 8,740 91.46841 799,433.90  more
05.04.2016 16,826 89.14007 1,499,870.82  more
06.04.2016 14,717 88.95213 1,309,108.50  more
07.04.2016 16,796 89.16543 1,497,622.56  more
08.04.2016 14,606 89.14271 1,302,018.42  more
11.04.2016 16,169 89.44995 1,446,316.24  more
12.04.2016 14,663 89.24275 1,308,566.44  more
13.04.2016 8,576 91.53507 785,004.76  more
14.04.2016 6,537 92.68623 605,889.89  more
15.04.2016 6,468 92.77445 600,065.14  more
18.04.2016 6,596 92.57627 610,633.08  more
19.04.2016 6,337 94.72694 600,284.62  more
20.04.2016 6,439 95.68231 616,098.39  more
21.04.2016 6,366 96.04287 611,408.91  more
22.04.2016 8,283 96.50363 799,339.57  more
25.04.2016 6,357 94.99345 603,873.36  more
26.04.2016 8,393 95.19801 798,996.90  more
27.04.2016 8,405 95.16677 799,876.70  more
28.04.2016 6,451 93.74083 604,722.09  more
29.04.2016 8,646 92.32106 798,207.88  more
Total 205,169 91.61815 18,797,205.17

2)Time of purchase based on UK Time

May 2016

Month May
2016
Aggregated volume
in shares
Average price
(EUR)1)
Amount
(EUR)
Transactions in a
detailed form2)
02.05.2016 8,748 91.42215 799,760.97  more
03.05.2016 8,854 90.34287 799,895.77  more
04.05.2016 6,840 91.01076 622,513.60  more
05.05.2016 6,674 91.50076 610,676.07  more
06.05.2016 6,603 91.71190 605,573.68  more
09.05.2016 8,566 93.29967 799,204.97  more
10.05.2016 6,451 94.03239 606,602.95  more
11.05.2016 6,448 94.29411 608,008.42  more
12.05.2016 8,519 93.72981 798,484.25  more
13.05.2016 6,659 92.88278 618,506.43  more
16.05.2016 - - -
17.05.2016 8,512 93.86847 799,008.42  more
18.05.2016 6,520 93.16812 607,456.14  more
19.05.2016 8,606 92.92570 799,718.57  more
20.05.2016 8,270 93.91373 776,666.55  more
23.05.2016 8,539 93.64402 799,626.29  more
24.05.2016 6,527 94.28315 615,386.12  more
25.05.2016 6,273 96.51475 605,437.03  more
26.05.2016 7,863 97.55283 767,057.90  more
27.05.2016 6,252 98.19170 613,894.51  more
30.05.2016 7,080 98.19014 695,186.19  more
31.05.2016 8,196 97.43331 798,563.41  more
Total 157,000 93.93139 14,747,228.24

2)Time of purchase based on UK Time

June 2016

Month June
2016
Aggregated volume
in shares
Average price
(EUR)1)
Amount
(EUR)
Transactions in a
detailed form2)
01.06.2016 6,283 96.75305 607,899.41  more
02.06.2016 8,270 96.69306 799,651.61  more
03.06.2016 8,324 95.88808 798,172.38  more
06.06.2016 6,292 95.68525 602,051.59  more
07.06.2016 8,215 97.35421 799,764.84  more
08.06.2016 8,279 96.56523 799,463.54  more
09.06.2016 6,356 95.50015 606,998.95  more
10.06.2016 8,515 93.82026 798,879.51  more
13.06.2016 8,668 92.23213 799,468.10  more
14.06.2016 8,817 90.65467 799,302.23  more
15.06.2016 6,633 91.74432 608,540.07  more
16.06.2016 8,512 90.57506 770,974.91  more
17.06.2016 8,680 92.10598 799,479.91  more
20.06.2016 42,952 94.93992 4,077,859.23  more
21.06.2016 46,312 95.45772 4,420,837.87  more
22.06.2016 36,334 96.52210 3,507,034.05  more
23.06.2016 40,863 97.17549 3,970,882.18  more
24.06.2016 70,168 90.15193 6,325,780.28  more
27.06.2016 71,782 88.95543 6,385,398.65  more
28.06.2016 37,401 89.11459 3,332,974.71  more
29.06.2016 45,591 90.38379 4,120,687.30  more
30.06.2016 39,198 90.87278 3,562,031.13  more
Total 532,445 92.58070 49,294,132.45

2)Time of purchase based on UK Time

July 2016

Month July
2016
Aggregated volume
in shares
Average price
(EUR)1)
Amount
(EUR)
Transactions in a
detailed form
01.07.2016 38,179 91.86318 3,507,244.35  more
04.07.2016 47,962 92.04759 4,414,786.34  more
05.07.2016 63,880 90.03557 5,751,472.38  more
06.07.2016 71,912 88.60584 6,371,822.87  more
07.07.2016 56,960 88.40407 5,035,495.95  more
08.07.2016 45,506 88.41350 4,023,344.95  more
11.07.2016 11,970 91.12990 1,090,824.91  more
12.07.2016 23,992 93.16362 2,235,181.50  more
13.07.2016 48,573 93.28451 4,531,108.63  more
14.07.2016 24,678 94.01374 2,320,071.06  more
15.07.2016 50,528 93.99829 4,749,545.69  more
Total 484,140 90.94662 44,030,898.63

1)Weighted average price rounded